Zions Bancorporation - Prezzo Delle Azioni

Prezzo Delle Azioni
44.59
Cambio Giornaliero
-0.30 -0.66%
Mensile
13.65%
Annuale
63.67%
Q2 Previsione
44.68
Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.36 -0.02 -0.24% 1.58% 2024-05-17
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.10 -0.05 -0.97% 28.08% 2024-05-20
Aktia Bank 9.55 0.01 0.10% 3.24% 2024-05-20
Associated Banc 22.14 -0.14 -0.61% 42.16% 2024-05-20
American Express 242.69 0.02 0.01% 56.06% 2024-05-20
Bank Of America 39.34 0.06 0.15% 38.81% 2024-05-20
Banco BPM SPA 6.60 -0.12 -1.79% 66.16% 2024-05-20
Banco Bradesco 12.03 0.01 0.08% -11.93% 2024-05-20
Bank of Ireland Group PLC 10.41 0.03 0.29% 16.18% 2024-05-20
BankUnited 29.76 -0.17 -0.57% 56.80% 2024-05-20
Banca Monte dei Paschi di Siena 5.00 -0.29 -5.55% 124.72% 2024-05-20
BOK Financial 95.69 0.01 0.01% 18.41% 2024-05-20
Banco Panamericano 10.00 0.01 0.10% 58.98% 2024-05-20
BRD 20.95 0.15 0.72% 74.58% 2024-05-14
First Busey 23.87 -0.14 -0.57% 27.53% 2024-05-20
Cadence Bank 29.53 0.24 0.82% 56.82% 2024-05-17
Citigroup 63.75 -0.30 -0.47% 39.22% 2024-05-20
Commerzbank 15.60 0.13 0.84% 55.64% 2024-05-20
Commerce Bancshares 56.79 -0.17 -0.30% 14.38% 2024-05-20
Citizens Financial 37.00 -0.18 -0.48% 40.45% 2024-05-20
Cullen/Frost Bankers 104.92 -0.66 -0.63% 1.88% 2024-05-20
Comerica 54.32 -0.55 -0.99% 40.04% 2024-05-20
Capital One Financial 141.38 -0.38 -0.26% 42.47% 2024-05-20
Discover Financial Services 125.10 -0.30 -0.24% 24.34% 2024-05-20
East West Bancorp 77.56 0.15 0.19% 56.72% 2024-05-20
First Financial Bancorp 23.67 0.01 0.04% 21.51% 2024-05-20
First Horizon National 16.16 0.15 0.94% 47.04% 2024-05-20
Fifth Third Bancorp 38.33 -0.22 -0.56% 52.26% 2024-05-20
Glacier Bancorp 39.27 0.47 1.21% 32.98% 2024-05-17
Goldman Sachs 470.02 2.43 0.52% 44.66% 2024-05-20
Huntington Bancshares 14.19 -0.02 -0.11% 38.71% 2024-05-20
HSBC Holdings 695.60 -1.40 -0.20% 12.70% 2024-05-20
Permanent TSB Holdings 1.49 -0.03 -1.97% -34.65% 2024-05-20
JPMorgan 200.34 -4.39 -2.14% 43.61% 2024-05-20
KeyCorp 15.42 0.02 0.10% 53.38% 2024-05-20
Bank Mayapada Internasional 320.00 2.00 0.63% -35.22% 2024-05-20
M&T Bank 154.76 1.01 0.66% 26.28% 2024-05-20
First Abu Dhabi Bank Pjsc 12.22 0.02 0.16% -10.15% 2024-05-16
Sharjah Islamic 2.29 0.02 0.88% 15.66% 2024-05-17
New York Community Bancorp 3.67 -0.02 -0.54% -66.33% 2024-05-20
Old National Bancorp 17.64 0.05 0.28% 35.38% 2024-05-20
Bank Ozk 48.39 -0.11 -0.23% 36.35% 2024-05-20
Prosperity Bancshares 64.60 -0.53 -0.81% 5.80% 2024-05-20
PNC 159.16 -1.79 -1.11% 32.47% 2024-05-20
Pinnacle Financial Partners 83.53 0.50 0.60% 65.77% 2024-05-20
Akb Primor'ye Pao 36,000.00 0 0% -4.76% 2024-05-20
Regions Financial 20.10 -0.08 -0.37% 18.30% 2024-05-20
Rocket Companies 14.72 0.82 5.90% 78.64% 2024-05-20
Synovus Financial 40.06 -0.05 -0.12% 42.92% 2024-05-20
Sterling Bank 4.05 -0.15 -3.57% 136.84% 2024-05-20
Texas Capital Bancshares 62.29 -0.07 -0.11% 21.80% 2024-05-20
Unicaja Banco 1.32 -0.003 -0.23% 39.48% 2024-05-20
US Bancorp 41.47 0.05 0.12% 36.01% 2024-05-20
Bank Uralsib Pao 0.26 -0.002 -0.72% 82.12% 2024-05-20
Western Alliance Bancorporation 65.29 0.33 0.51% 72.45% 2024-05-20
Webster Financial 46.65 -0.02 -0.03% 24.72% 2024-05-20
Wells Fargo 61.40 0.31 0.51% 49.83% 2024-05-20
Wintrust Financial 101.94 -0.01 -0.01% 53.55% 2024-05-20
Zions Bancorporation 44.59 -0.30 -0.66% 63.67% 2024-05-20

Prezzo Giorno Anno Data
US500 5323 20.07 0.38% 26.96% 2024-05-20
USND 16813 126.72 0.76% 32.17% 2024-05-20
US Bank Index 55 -0.16 -0.29% 36.71% 2024-05-20